KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 225,970 Value ($000) $2,610 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 178,600 Value ($000) $1,975 Avg Close $9.86 Range $8.79 - $10.96

Q1 2013

Shares 178,600 Value ($000) $2,065 Avg Close $10.08 Range $9.23 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	225,970	$2,610	$9.92	$9.52 - $10.70
Q2 2013	178,600	$1,975	$9.86	$8.79 - $10.96
Q1 2013	178,600	$2,065	$10.08	$9.23 - $11.30