KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,951 Value ($000) $727 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 125,053 Value ($000) $5,082 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 95,522 Value ($000) $3,305 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 66,898 Value ($000) $2,206 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 49,675 Value ($000) $2,318 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 70,783 Value ($000) $3,194 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 57,285 Value ($000) $2,818 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 17,301 Value ($000) $870 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 46,659 Value ($000) $2,553 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 12,661 Value ($000) $616 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 26,057 Value ($000) $1,549 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 25,325 Value ($000) $1,334 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 21,913 Value ($000) $970 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 42,841 Value ($000) $1,651 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 51,868 Value ($000) $2,220 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 33,977 Value ($000) $1,903 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 64,529 Value ($000) $3,906 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 84,291 Value ($000) $4,913 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 4,062 Value ($000) $249 Avg Close $49.93 Range $40.24 - $59.19

Q3 2020

Shares 12,388 Value ($000) $278 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 39,069 Value ($000) $814 Avg Close $20.60 Range $17.80 - $24.06

Q4 2019

Shares 10,032 Value ($000) $273 Avg Close $22.23 Range $20.16 - $24.76

Q2 2019

Shares 32,807 Value ($000) $740 Avg Close $19.59 Range $16.76 - $22.28

Q1 2017

Shares 28,798 Value ($000) $585 Avg Close $16.77 Range $13.91 - $18.52

Q2 2014

Shares 14,646 Value ($000) $209 Avg Close $11.96 Range $10.24 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,951	$727	$42.09	$34.86 - $49.97
Q3 2025	125,053	$5,082	$36.73	$31.02 - $43.62
Q2 2025	95,522	$3,305	$32.05	$26.22 - $35.39
Q1 2025	66,898	$2,206	$40.20	$31.28 - $48.28
Q4 2024	49,675	$2,318	$45.77	$40.79 - $50.78
Q3 2024	70,783	$3,194	$42.94	$37.06 - $52.11
Q2 2024	57,285	$2,818	$45.45	$42.51 - $49.37
Q1 2024	17,301	$870	$48.13	$43.09 - $54.57
Q4 2023	46,659	$2,553	$46.58	$38.54 - $54.15
Q3 2023	12,661	$616	$50.65	$44.60 - $57.29
Q2 2023	26,057	$1,549	$49.12	$42.86 - $57.49
Q1 2023	25,325	$1,334	$49.35	$40.34 - $55.77
Q4 2022	21,913	$970	$41.52	$33.95 - $47.83
Q3 2022	42,841	$1,651	$41.63	$35.12 - $48.85
Q2 2022	51,868	$2,220	$46.42	$39.35 - $53.89
Q1 2022	33,977	$1,903	$51.58	$43.84 - $61.37
Q4 2021	64,529	$3,906	$53.30	$45.27 - $68.41
Q3 2021	84,291	$4,913	$57.88	$45.12 - $69.97
Q2 2021	4,062	$249	$49.93	$40.24 - $59.19
Q3 2020	12,388	$278	$21.63	$18.98 - $24.35
Q2 2020	39,069	$814	$20.60	$17.80 - $24.06
Q4 2019	10,032	$273	$22.23	$20.16 - $24.76
Q2 2019	32,807	$740	$19.59	$16.76 - $22.28
Q1 2017	28,798	$585	$16.77	$13.91 - $18.52
Q2 2014	14,646	$209	$11.96	$10.24 - $13.17