KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22 Value ($000) $1 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 22 Value ($000) $1 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 22 Value ($000) $1 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 22 Value ($000) $1 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 22 Value ($000) $1 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 22 Value ($000) $1 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 72 Value ($000) $2 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 50 Value ($000) $1 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 50 Value ($000) $1 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 160 Value ($000) $4 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 160 Value ($000) $4 Avg Close $19.70 Range $17.34 - $22.13