KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,450 Value ($000) $199 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 16,275 Value ($000) $209 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 15,275 Value ($000) $186 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 15,275 Value ($000) $172 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 14,575 Value ($000) $172 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 14,775 Value ($000) $136 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 15,175 Value ($000) $179 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 15,175 Value ($000) $239 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 19,050 Value ($000) $275 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 19,800 Value ($000) $283 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 19,800 Value ($000) $283 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 20,350 Value ($000) $257 Avg Close $10.36 Range $9.36 - $11.53