KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,026 Value ($000) $4,876 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 146,925 Value ($000) $5,971 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 116,146 Value ($000) $4,019 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 288,161 Value ($000) $9,504 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 285,544 Value ($000) $13,323 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 63,479 Value ($000) $2,865 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 59,899 Value ($000) $2,946 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 872,179 Value ($000) $43,879 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 88,236 Value ($000) $4,828 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 39,319 Value ($000) $1,912 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 66,703 Value ($000) $3,965 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 47,312 Value ($000) $2,493 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 31,453 Value ($000) $1,392 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 17,271 Value ($000) $666 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 16,642 Value ($000) $712 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 30,551 Value ($000) $1,711 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 51,555 Value ($000) $3,121 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 27,707 Value ($000) $1,615 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 9,542 Value ($000) $584 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 26,364 Value ($000) $1,295 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 40,276 Value ($000) $1,282 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 27,238 Value ($000) $610 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 17,861 Value ($000) $372 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 27,381 Value ($000) $571 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 49,057 Value ($000) $1,335 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 178,277 Value ($000) $4,186 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 189,850 Value ($000) $4,282 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 69,873 Value ($000) $1,544 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 87,855 Value ($000) $1,781 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 221,552 Value ($000) $5,282 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 105,397 Value ($000) $2,510 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 64,752 Value ($000) $1,619 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 88,566 Value ($000) $2,155 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 78,912 Value ($000) $1,702 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 30,256 Value ($000) $575 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 5,997 Value ($000) $122 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 3,062 Value ($000) $48 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 3,003 Value ($000) $39 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 14,114 Value ($000) $171 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 20,035 Value ($000) $226 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 70,546 Value ($000) $824 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 168,858 Value ($000) $1,550 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 168,992 Value ($000) $1,979 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 169,914 Value ($000) $2,656 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 34,490 Value ($000) $499 Avg Close $12.07 Range $10.59 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,026	$4,876	$42.09	$34.86 - $49.97
Q3 2025	146,925	$5,971	$36.73	$31.02 - $43.62
Q2 2025	116,146	$4,019	$32.05	$26.22 - $35.39
Q1 2025	288,161	$9,504	$40.20	$31.28 - $48.28
Q4 2024	285,544	$13,323	$45.77	$40.79 - $50.78
Q3 2024	63,479	$2,865	$42.94	$37.06 - $52.11
Q2 2024	59,899	$2,946	$45.45	$42.51 - $49.37
Q1 2024	872,179	$43,879	$48.13	$43.09 - $54.57
Q4 2023	88,236	$4,828	$46.58	$38.54 - $54.15
Q3 2023	39,319	$1,912	$50.65	$44.60 - $57.29
Q2 2023	66,703	$3,965	$49.12	$42.86 - $57.49
Q1 2023	47,312	$2,493	$49.35	$40.34 - $55.77
Q4 2022	31,453	$1,392	$41.52	$33.95 - $47.83
Q3 2022	17,271	$666	$41.63	$35.12 - $48.85
Q2 2022	16,642	$712	$46.42	$39.35 - $53.89
Q1 2022	30,551	$1,711	$51.58	$43.84 - $61.37
Q4 2021	51,555	$3,121	$53.30	$45.27 - $68.41
Q3 2021	27,707	$1,615	$57.88	$45.12 - $69.97
Q2 2021	9,542	$584	$49.93	$40.24 - $59.19
Q1 2021	26,364	$1,295	$40.11	$29.45 - $48.57
Q4 2020	40,276	$1,282	$26.80	$20.13 - $31.51
Q3 2020	27,238	$610	$21.63	$18.98 - $24.35
Q2 2020	17,861	$372	$20.60	$17.80 - $24.06
Q1 2020	27,381	$571	$22.20	$15.30 - $25.94
Q4 2019	49,057	$1,335	$22.23	$20.16 - $24.76
Q3 2019	178,277	$4,186	$19.70	$17.34 - $22.13
Q2 2019	189,850	$4,282	$19.59	$16.76 - $22.28
Q1 2019	69,873	$1,544	$19.62	$16.96 - $21.40
Q4 2018	87,855	$1,781	$18.26	$15.33 - $21.98
Q3 2018	221,552	$5,282	$22.74	$20.48 - $25.15
Q2 2018	105,397	$2,510	$20.71	$18.82 - $23.05
Q1 2018	64,752	$1,619	$21.02	$18.01 - $23.54
Q4 2017	88,566	$2,155	$20.80	$18.70 - $25.04
Q3 2017	78,912	$1,702	$17.49	$15.89 - $19.81
Q2 2017	30,256	$575	$18.37	$16.40 - $20.06
Q1 2017	5,997	$122	$16.77	$13.91 - $18.52
Q4 2016	3,062	$48	$12.72	$11.03 - $14.72
Q3 2016	3,003	$39	$10.94	$9.85 - $11.72
Q2 2016	14,114	$171	$10.15	$9.26 - $11.32
Q1 2016	20,035	$226	$9.50	$8.40 - $10.64
Q4 2015	70,546	$824	$9.50	$7.84 - $10.81
Q3 2015	168,858	$1,550	$8.98	$7.68 - $10.42
Q2 2015	168,992	$1,979	$12.12	$10.17 - $14.03
Q1 2015	169,914	$2,656	$13.55	$12.05 - $14.43
Q4 2014	34,490	$499	$12.07	$10.59 - $12.95