KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,407 Value ($000) $251 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 25,331 Value ($000) $604 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 22,726 Value ($000) $541 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 9,219 Value ($000) $231 Avg Close $21.02 Range $18.01 - $23.54

Q4 2015

Shares 12,897 Value ($000) $151 Avg Close $9.50 Range $7.84 - $10.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,407	$251	$18.26	$15.33 - $21.98
Q3 2018	25,331	$604	$22.74	$20.48 - $25.15
Q2 2018	22,726	$541	$20.71	$18.82 - $23.05
Q1 2018	9,219	$231	$21.02	$18.01 - $23.54
Q4 2015	12,897	$151	$9.50	$7.84 - $10.81