KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,580 Value ($000) $983 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 72,989 Value ($000) $2,966 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 39,359 Value ($000) $1,362 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 35,232 Value ($000) $1,162 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 12,318 Value ($000) $575 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 46,740 Value ($000) $2,109 Avg Close $42.94 Range $37.06 - $52.11

Q1 2024

Shares 6,126 Value ($000) $308 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 10,564 Value ($000) $578 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 10,122 Value ($000) $492 Avg Close $50.65 Range $44.60 - $57.29

Q4 2022

Shares 10,246 Value ($000) $453 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 12,012 Value ($000) $463 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 13,078 Value ($000) $560 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 7,450 Value ($000) $417 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 16,866 Value ($000) $1,021 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 33,875 Value ($000) $1,974 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 5,350 Value ($000) $327 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 77,965 Value ($000) $3,829 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 20,179 Value ($000) $642 Avg Close $26.80 Range $20.13 - $31.51

Q2 2020

Shares 66,737 Value ($000) $1,390 Avg Close $20.60 Range $17.80 - $24.06

Q2 2019

Shares 31,240 Value ($000) $704 Avg Close $19.59 Range $16.76 - $22.28

Q4 2018

Shares 17,855 Value ($000) $362 Avg Close $18.26 Range $15.33 - $21.98

Q2 2018

Shares 93,941 Value ($000) $2,238 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 15,277 Value ($000) $382 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 18,304 Value ($000) $445 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 45,705 Value ($000) $986 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 53,377 Value ($000) $1,015 Avg Close $18.37 Range $16.40 - $20.06

Q4 2016

Shares 48,357 Value ($000) $771 Avg Close $12.72 Range $11.03 - $14.72

Q3 2015

Shares 39,620 Value ($000) $364 Avg Close $8.98 Range $7.68 - $10.42

Q1 2015

Shares 15,065 Value ($000) $235 Avg Close $13.55 Range $12.05 - $14.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,580	$983	$42.09	$34.86 - $49.97
Q3 2025	72,989	$2,966	$36.73	$31.02 - $43.62
Q2 2025	39,359	$1,362	$32.05	$26.22 - $35.39
Q1 2025	35,232	$1,162	$40.20	$31.28 - $48.28
Q4 2024	12,318	$575	$45.77	$40.79 - $50.78
Q3 2024	46,740	$2,109	$42.94	$37.06 - $52.11
Q1 2024	6,126	$308	$48.13	$43.09 - $54.57
Q4 2023	10,564	$578	$46.58	$38.54 - $54.15
Q3 2023	10,122	$492	$50.65	$44.60 - $57.29
Q4 2022	10,246	$453	$41.52	$33.95 - $47.83
Q3 2022	12,012	$463	$41.63	$35.12 - $48.85
Q2 2022	13,078	$560	$46.42	$39.35 - $53.89
Q1 2022	7,450	$417	$51.58	$43.84 - $61.37
Q4 2021	16,866	$1,021	$53.30	$45.27 - $68.41
Q3 2021	33,875	$1,974	$57.88	$45.12 - $69.97
Q2 2021	5,350	$327	$49.93	$40.24 - $59.19
Q1 2021	77,965	$3,829	$40.11	$29.45 - $48.57
Q4 2020	20,179	$642	$26.80	$20.13 - $31.51
Q2 2020	66,737	$1,390	$20.60	$17.80 - $24.06
Q2 2019	31,240	$704	$19.59	$16.76 - $22.28
Q4 2018	17,855	$362	$18.26	$15.33 - $21.98
Q2 2018	93,941	$2,238	$20.71	$18.82 - $23.05
Q1 2018	15,277	$382	$21.02	$18.01 - $23.54
Q4 2017	18,304	$445	$20.80	$18.70 - $25.04
Q3 2017	45,705	$986	$17.49	$15.89 - $19.81
Q2 2017	53,377	$1,015	$18.37	$16.40 - $20.06
Q4 2016	48,357	$771	$12.72	$11.03 - $14.72
Q3 2015	39,620	$364	$8.98	$7.68 - $10.42
Q1 2015	15,065	$235	$13.55	$12.05 - $14.43