KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,026 Value ($000) $229 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 5,041 Value ($000) $205 Avg Close $36.73 Range $31.02 - $43.62

Q4 2024

Shares 5,000 Value ($000) $233 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 6,100 Value ($000) $275 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 6,100 Value ($000) $300 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 6,100 Value ($000) $307 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 6,100 Value ($000) $334 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 6,100 Value ($000) $297 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 6,100 Value ($000) $363 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 6,100 Value ($000) $321 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 6,100 Value ($000) $270 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 6,100 Value ($000) $235 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 6,100 Value ($000) $261 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 5,901 Value ($000) $331 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 5,720 Value ($000) $346 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 5,710 Value ($000) $333 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 10,300 Value ($000) $630 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 10,900 Value ($000) $535 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 10,900 Value ($000) $347 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 10,900 Value ($000) $244 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 10,900 Value ($000) $227 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 10,900 Value ($000) $227 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 10,900 Value ($000) $296 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 10,900 Value ($000) $256 Avg Close $19.70 Range $17.34 - $22.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,026	$229	$42.09	$34.86 - $49.97
Q3 2025	5,041	$205	$36.73	$31.02 - $43.62
Q4 2024	5,000	$233	$45.77	$40.79 - $50.78
Q3 2024	6,100	$275	$42.94	$37.06 - $52.11
Q2 2024	6,100	$300	$45.45	$42.51 - $49.37
Q1 2024	6,100	$307	$48.13	$43.09 - $54.57
Q4 2023	6,100	$334	$46.58	$38.54 - $54.15
Q3 2023	6,100	$297	$50.65	$44.60 - $57.29
Q2 2023	6,100	$363	$49.12	$42.86 - $57.49
Q1 2023	6,100	$321	$49.35	$40.34 - $55.77
Q4 2022	6,100	$270	$41.52	$33.95 - $47.83
Q3 2022	6,100	$235	$41.63	$35.12 - $48.85
Q2 2022	6,100	$261	$46.42	$39.35 - $53.89
Q1 2022	5,901	$331	$51.58	$43.84 - $61.37
Q4 2021	5,720	$346	$53.30	$45.27 - $68.41
Q3 2021	5,710	$333	$57.88	$45.12 - $69.97
Q2 2021	10,300	$630	$49.93	$40.24 - $59.19
Q1 2021	10,900	$535	$40.11	$29.45 - $48.57
Q4 2020	10,900	$347	$26.80	$20.13 - $31.51
Q3 2020	10,900	$244	$21.63	$18.98 - $24.35
Q2 2020	10,900	$227	$20.60	$17.80 - $24.06
Q1 2020	10,900	$227	$22.20	$15.30 - $25.94
Q4 2019	10,900	$296	$22.23	$20.16 - $24.76
Q3 2019	10,900	$256	$19.70	$17.34 - $22.13