KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Divisar Capital Management LLC's Holding History (CIK: 0001645721)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,021 Value ($000) $21,915 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 630,833 Value ($000) $25,637 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 967,289 Value ($000) $33,468 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 882,289 Value ($000) $29,098 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 708,156 Value ($000) $33,043 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 905,981 Value ($000) $40,887 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 812,297 Value ($000) $39,957 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 837,688 Value ($000) $42,144 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 765,251 Value ($000) $41,875 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 747,318 Value ($000) $36,342 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 677,318 Value ($000) $40,267 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 587,318 Value ($000) $30,946 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 577,318 Value ($000) $25,552 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 559,672 Value ($000) $21,564 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 457,541 Value ($000) $19,587 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 427,541 Value ($000) $23,951 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 422,190 Value ($000) $25,559 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 376,666 Value ($000) $21,952 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 360,253 Value ($000) $22,047 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 571,042 Value ($000) $28,044 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 702,105 Value ($000) $22,334 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 862,820 Value ($000) $19,327 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 775,811 Value ($000) $16,160 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 665,811 Value ($000) $13,895 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 479,395 Value ($000) $13,040 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 275,000 Value ($000) $6,457 Avg Close $19.70 Range $17.34 - $22.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,021	$21,915	$42.09	$34.86 - $49.97
Q3 2025	630,833	$25,637	$36.73	$31.02 - $43.62
Q2 2025	967,289	$33,468	$32.05	$26.22 - $35.39
Q1 2025	882,289	$29,098	$40.20	$31.28 - $48.28
Q4 2024	708,156	$33,043	$45.77	$40.79 - $50.78
Q3 2024	905,981	$40,887	$42.94	$37.06 - $52.11
Q2 2024	812,297	$39,957	$45.45	$42.51 - $49.37
Q1 2024	837,688	$42,144	$48.13	$43.09 - $54.57
Q4 2023	765,251	$41,875	$46.58	$38.54 - $54.15
Q3 2023	747,318	$36,342	$50.65	$44.60 - $57.29
Q2 2023	677,318	$40,267	$49.12	$42.86 - $57.49
Q1 2023	587,318	$30,946	$49.35	$40.34 - $55.77
Q4 2022	577,318	$25,552	$41.52	$33.95 - $47.83
Q3 2022	559,672	$21,564	$41.63	$35.12 - $48.85
Q2 2022	457,541	$19,587	$46.42	$39.35 - $53.89
Q1 2022	427,541	$23,951	$51.58	$43.84 - $61.37
Q4 2021	422,190	$25,559	$53.30	$45.27 - $68.41
Q3 2021	376,666	$21,952	$57.88	$45.12 - $69.97
Q2 2021	360,253	$22,047	$49.93	$40.24 - $59.19
Q1 2021	571,042	$28,044	$40.11	$29.45 - $48.57
Q4 2020	702,105	$22,334	$26.80	$20.13 - $31.51
Q3 2020	862,820	$19,327	$21.63	$18.98 - $24.35
Q2 2020	775,811	$16,160	$20.60	$17.80 - $24.06
Q1 2020	665,811	$13,895	$22.20	$15.30 - $25.94
Q4 2019	479,395	$13,040	$22.23	$20.16 - $24.76
Q3 2019	275,000	$6,457	$19.70	$17.34 - $22.13