KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,468 Value ($000) $33 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 1,468 Value ($000) $32 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 1,472 Value ($000) $30 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 941 Value ($000) $22 Avg Close $22.74 Range $20.48 - $25.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,468	$33	$19.59	$16.76 - $22.28
Q1 2019	1,468	$32	$19.62	$16.96 - $21.40
Q4 2018	1,472	$30	$18.26	$15.33 - $21.98
Q3 2018	941	$22	$22.74	$20.48 - $25.15