KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 111,525 Value ($000) $4,532 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 99,088 Value ($000) $3,429 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 99,482 Value ($000) $3,281 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 88,818 Value ($000) $4,144 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 88,712 Value ($000) $3,977 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 69,433 Value ($000) $3,415 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 68,745 Value ($000) $3,459 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 69,462 Value ($000) $3,801 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 70,303 Value ($000) $3,419 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 72,847 Value ($000) $4,331 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 75,023 Value ($000) $4 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 77,143 Value ($000) $3 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 76,648 Value ($000) $2,953 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 77,292 Value ($000) $3,309 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 78,606 Value ($000) $4,403 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 95,185 Value ($000) $3,028 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 76,640 Value ($000) $4,467 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 78,792 Value ($000) $4,822 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 80,533 Value ($000) $3,955 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 95,184 Value ($000) $3,028 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 96,389 Value ($000) $2,159 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 96,073 Value ($000) $2,001 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 97,673 Value ($000) $2,039 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 99,930 Value ($000) $2,718 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 93,469 Value ($000) $2,195 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 91,220 Value ($000) $2,057 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 90,884 Value ($000) $2,009 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 82,378 Value ($000) $1,670 Avg Close $18.26 Range $15.33 - $21.98