KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,204 Value ($000) $339 Avg Close $46.58 Range $38.54 - $54.15

Q2 2023

Shares 12,903 Value ($000) $767 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 12,504 Value ($000) $659 Avg Close $49.35 Range $40.34 - $55.77

Q3 2021

Shares 12,068 Value ($000) $705 Avg Close $57.88 Range $45.12 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,204	$339	$46.58	$38.54 - $54.15
Q2 2023	12,903	$767	$49.12	$42.86 - $57.49
Q1 2023	12,504	$659	$49.35	$40.34 - $55.77
Q3 2021	12,068	$705	$57.88	$45.12 - $69.97