Ticker: KLIC CUSIP: 501242101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,928 | $3,778 | $42.09 | $34.86 - $49.97 |
| Q3 2025 | 96,565 | $3,924 | $36.73 | $31.02 - $43.62 |
| Q2 2025 | 98,265 | $3,400 | $32.05 | $26.22 - $35.39 |
| Q1 2025 | 99,666 | $3,287 | $40.20 | $31.28 - $48.28 |
| Q4 2024 | 100,545 | $4,691 | $45.77 | $40.79 - $50.78 |
| Q3 2024 | 96,432 | $4,352 | $42.94 | $37.06 - $52.11 |
| Q2 2024 | 55,693 | $2,740 | $45.45 | $42.51 - $49.37 |
| Q1 2024 | 55,579 | $2,796 | $48.13 | $43.09 - $54.57 |
| Q4 2023 | 43,287 | $2,369 | $46.58 | $38.54 - $54.15 |
| Q3 2023 | 38,150 | $1,855 | $50.65 | $44.60 - $57.29 |
| Q2 2023 | 29,688 | $1,765 | $49.12 | $42.86 - $57.49 |