KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 351,028 Value ($000) $20,458 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 765,082 Value ($000) $46,853 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 1,023,618 Value ($000) $50,275 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 1,411,414 Value ($000) $44,897 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 1,034,446 Value ($000) $23,172 Avg Close $21.63 Range $18.98 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	351,028	$20,458	$57.88	$45.12 - $69.97
Q2 2021	765,082	$46,853	$49.93	$40.24 - $59.19
Q1 2021	1,023,618	$50,275	$40.11	$29.45 - $48.57
Q4 2020	1,411,414	$44,897	$26.80	$20.13 - $31.51
Q3 2020	1,034,446	$23,172	$21.63	$18.98 - $24.35