KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,782 Value ($000) $48 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 1,841 Value ($000) $43 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 2,073 Value ($000) $47 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 2,098 Value ($000) $46 Avg Close $19.62 Range $16.96 - $21.40

Q1 2018

Shares 200 Value ($000) $5 Avg Close $21.02 Range $18.01 - $23.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,782	$48	$22.23	$20.16 - $24.76
Q3 2019	1,841	$43	$19.70	$17.34 - $22.13
Q2 2019	2,073	$47	$19.59	$16.76 - $22.28
Q1 2019	2,098	$46	$19.62	$16.96 - $21.40
Q1 2018	200	$5	$21.02	$18.01 - $23.54