KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 22,300 Value ($000) $531,186 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 26,000 Value ($000) $650,260 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 24,400 Value ($000) $593,774 Avg Close $20.80 Range $18.70 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	22,300	$531,186	$20.71	$18.82 - $23.05
Q1 2018	26,000	$650,260	$21.02	$18.01 - $23.54
Q4 2017	24,400	$593,774	$20.80	$18.70 - $25.04