KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 60,000 Value ($000) $2,312 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 60,000 Value ($000) $2,569 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 60,000 Value ($000) $3,361 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 80,000 Value ($000) $4,843 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 80,000 Value ($000) $4,662 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 110,000 Value ($000) $6,732 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 150,000 Value ($000) $7,366 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 160,000 Value ($000) $5,090 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 160,000 Value ($000) $3,584 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 160,000 Value ($000) $3,333 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 160,000 Value ($000) $3,339 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 150,000 Value ($000) $4,080 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 230,000 Value ($000) $5,400 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 280,000 Value ($000) $6,314 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 255,000 Value ($000) $5,638 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 250,000 Value ($000) $5,068 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 250,000 Value ($000) $5,960 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 260,000 Value ($000) $6,193 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 250,000 Value ($000) $6,253 Avg Close $21.02 Range $18.01 - $23.54