KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,038 Value ($000) $2 Avg Close $45.77 Range $40.79 - $50.78

Q2 2024

Shares 20,719 Value ($000) $1 Avg Close $45.45 Range $42.51 - $49.37

Q4 2023

Shares 38,917 Value ($000) $2 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 31,177 Value ($000) $2 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 25,355 Value ($000) $2 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 5,747 Value ($000) $0 Avg Close $49.35 Range $40.34 - $55.77

Q2 2022

Shares 71,791 Value ($000) $3,073 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 29,699 Value ($000) $1,664 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 16,523 Value ($000) $1,000 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 20,505 Value ($000) $1,195 Avg Close $57.88 Range $45.12 - $69.97

Q1 2021

Shares 48,327 Value ($000) $2,373 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 33,244 Value ($000) $1,057 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 68,467 Value ($000) $1,534 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 167,178 Value ($000) $3,482 Avg Close $20.60 Range $17.80 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,038	$2	$45.77	$40.79 - $50.78
Q2 2024	20,719	$1	$45.45	$42.51 - $49.37
Q4 2023	38,917	$2	$46.58	$38.54 - $54.15
Q3 2023	31,177	$2	$50.65	$44.60 - $57.29
Q2 2023	25,355	$2	$49.12	$42.86 - $57.49
Q1 2023	5,747	$0	$49.35	$40.34 - $55.77
Q2 2022	71,791	$3,073	$46.42	$39.35 - $53.89
Q1 2022	29,699	$1,664	$51.58	$43.84 - $61.37
Q4 2021	16,523	$1,000	$53.30	$45.27 - $68.41
Q3 2021	20,505	$1,195	$57.88	$45.12 - $69.97
Q1 2021	48,327	$2,373	$40.11	$29.45 - $48.57
Q4 2020	33,244	$1,057	$26.80	$20.13 - $31.51
Q3 2020	68,467	$1,534	$21.63	$18.98 - $24.35
Q2 2020	167,178	$3,482	$20.60	$17.80 - $24.06