KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,584 Value ($000) $213 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 7,057 Value ($000) $372 Avg Close $49.35 Range $40.34 - $55.77

Q1 2022

Shares 5,421 Value ($000) $304 Avg Close $51.58 Range $43.84 - $61.37

Q3 2021

Shares 5,513 Value ($000) $321 Avg Close $57.88 Range $45.12 - $69.97

Q4 2020

Shares 3,937 Value ($000) $125,000 Avg Close $26.80 Range $20.13 - $31.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,584	$213	$49.12	$42.86 - $57.49
Q1 2023	7,057	$372	$49.35	$40.34 - $55.77
Q1 2022	5,421	$304	$51.58	$43.84 - $61.37
Q3 2021	5,513	$321	$57.88	$45.12 - $69.97
Q4 2020	3,937	$125,000	$26.80	$20.13 - $31.51