KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 32,543 Value ($000) $1,715 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 29,889 Value ($000) $1,323 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 28,211 Value ($000) $1,087 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 25,699 Value ($000) $1,100 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 23,598 Value ($000) $1,322 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 21,155 Value ($000) $1,281 Avg Close $53.30 Range $45.27 - $68.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	32,543	$1,715	$49.35	$40.34 - $55.77
Q4 2022	29,889	$1,323	$41.52	$33.95 - $47.83
Q3 2022	28,211	$1,087	$41.63	$35.12 - $48.85
Q2 2022	25,699	$1,100	$46.42	$39.35 - $53.89
Q1 2022	23,598	$1,322	$51.58	$43.84 - $61.37
Q4 2021	21,155	$1,281	$53.30	$45.27 - $68.41