KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,754 Value ($000) $246 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 4,807 Value ($000) $269 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 4,396 Value ($000) $266 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 3,388 Value ($000) $197 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 2,806 Value ($000) $172 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 2,191 Value ($000) $108 Avg Close $40.11 Range $29.45 - $48.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,754	$246	$46.42	$39.35 - $53.89
Q1 2022	4,807	$269	$51.58	$43.84 - $61.37
Q4 2021	4,396	$266	$53.30	$45.27 - $68.41
Q3 2021	3,388	$197	$57.88	$45.12 - $69.97
Q2 2021	2,806	$172	$49.93	$40.24 - $59.19
Q1 2021	2,191	$108	$40.11	$29.45 - $48.57