Ticker: KLIC CUSIP: 501242101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,374 | $154 | $42.09 | $34.86 - $49.97 |
| Q3 2025 | 1,771 | $72 | $36.73 | $31.02 - $43.62 |
| Q2 2025 | 10,519 | $364 | $32.05 | $26.22 - $35.39 |
| Q1 2025 | 1,275 | $42 | $40.20 | $31.28 - $48.28 |
| Q4 2024 | 3,578 | $167 | $45.77 | $40.79 - $50.78 |
| Q3 2024 | 56 | $3 | $42.94 | $37.06 - $52.11 |
| Q2 2024 | 3,661 | $180 | $45.45 | $42.51 - $49.37 |
| Q1 2024 | 1,830 | $92 | $48.13 | $43.09 - $54.57 |
| Q4 2023 | 833 | $46 | $46.58 | $38.54 - $54.15 |
| Q3 2023 | 1,953 | $95 | $50.65 | $44.60 - $57.29 |
| Q2 2023 | 2,767 | $164 | $49.12 | $42.86 - $57.49 |
| Q1 2023 | 2,849 | $150 | $49.35 | $40.34 - $55.77 |
| Q4 2022 | 66 | $3 | $41.52 | $33.95 - $47.83 |
| Q3 2022 | 432 | $17 | $41.63 | $35.12 - $48.85 |
| Q2 2022 | 511 | $22 | $46.42 | $39.35 - $53.89 |
| Q1 2022 | 2,320 | $130 | $51.58 | $43.84 - $61.37 |
| Q4 2021 | 2,932 | $178 | $53.30 | $45.27 - $68.41 |
| Q3 2021 | 4,045 | $236 | $57.88 | $45.12 - $69.97 |
| Q2 2021 | 4,395 | $269 | $49.93 | $40.24 - $59.19 |