KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,961 Value ($000) $725 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 24,303 Value ($000) $802 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 7,049 Value ($000) $329 Avg Close $45.77 Range $40.79 - $50.78

Q3 2023

Shares 5,705 Value ($000) $277 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 3,455 Value ($000) $205 Avg Close $49.12 Range $42.86 - $57.49

Q4 2021

Shares 6,494 Value ($000) $393 Avg Close $53.30 Range $45.27 - $68.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,961	$725	$32.05	$26.22 - $35.39
Q1 2025	24,303	$802	$40.20	$31.28 - $48.28
Q4 2024	7,049	$329	$45.77	$40.79 - $50.78
Q3 2023	5,705	$277	$50.65	$44.60 - $57.29
Q2 2023	3,455	$205	$49.12	$42.86 - $57.49
Q4 2021	6,494	$393	$53.30	$45.27 - $68.41