KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 202,742 Value ($000) $7,812 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 209,339 Value ($000) $8,962 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 426,927 Value ($000) $23,916 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 423,635 Value ($000) $25,647 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 427,965 Value ($000) $24,942 Avg Close $57.88 Range $45.12 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	202,742	$7,812	$41.63	$35.12 - $48.85
Q2 2022	209,339	$8,962	$46.42	$39.35 - $53.89
Q1 2022	426,927	$23,916	$51.58	$43.84 - $61.37
Q4 2021	423,635	$25,647	$53.30	$45.27 - $68.41
Q3 2021	427,965	$24,942	$57.88	$45.12 - $69.97