KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40 Value ($000) $2 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 38 Value ($000) $2 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 15 Value ($000) $1 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 24 Value ($000) $1 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 12 Value ($000) $1 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 10 Value ($000) $1 Avg Close $53.30 Range $45.27 - $68.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40	$2	$49.35	$40.34 - $55.77
Q4 2022	38	$2	$41.52	$33.95 - $47.83
Q3 2022	15	$1	$41.63	$35.12 - $48.85
Q2 2022	24	$1	$46.42	$39.35 - $53.89
Q1 2022	12	$1	$51.58	$43.84 - $61.37
Q4 2021	10	$1	$53.30	$45.27 - $68.41