KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 572 Value ($000) $28 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 572 Value ($000) $34 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 572 Value ($000) $30 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 572 Value ($000) $25 Avg Close $41.52 Range $33.95 - $47.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	572	$28	$50.65	$44.60 - $57.29
Q2 2023	572	$34	$49.12	$42.86 - $57.49
Q1 2023	572	$30	$49.35	$40.34 - $55.77
Q4 2022	572	$25	$41.52	$33.95 - $47.83