Ticker: KLIC CUSIP: 501242101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,890 | $451 | $42.09 | $34.86 - $49.97 |
| Q3 2025 | 9,637 | $392 | $36.73 | $31.02 - $43.62 |
| Q2 2025 | 9,355 | $324 | $32.05 | $26.22 - $35.39 |
| Q1 2025 | 12,187 | $402 | $40.20 | $31.28 - $48.28 |
| Q4 2024 | 13,515 | $631 | $45.77 | $40.79 - $50.78 |
| Q3 2024 | 13,302 | $601 | $42.94 | $37.06 - $52.11 |
| Q2 2024 | 13,600 | $669 | $45.45 | $42.51 - $49.37 |
| Q1 2024 | 14,225 | $716 | $48.13 | $43.09 - $54.57 |
| Q4 2023 | 8,427 | $462 | $46.58 | $38.54 - $54.15 |