KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,503,676 Value ($000) $387,427 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 7,884,374 Value ($000) $320,421 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 7,995,573 Value ($000) $276,647 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 8,290,552 Value ($000) $273,422 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 8,713,102 Value ($000) $406,553 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 8,622,425 Value ($000) $389,130 Avg Close $42.94 Range $37.06 - $52.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,503,676	$387,427	$42.09	$34.86 - $49.97
Q3 2025	7,884,374	$320,421	$36.73	$31.02 - $43.62
Q2 2025	7,995,573	$276,647	$32.05	$26.22 - $35.39
Q1 2025	8,290,552	$273,422	$40.20	$31.28 - $48.28
Q4 2024	8,713,102	$406,553	$45.77	$40.79 - $50.78
Q3 2024	8,622,425	$389,130	$42.94	$37.06 - $52.11