KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $9 Avg Close $42.09 Range $34.86 - $49.97

Q3 2023

Shares 12,062 Value ($000) $587 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 19,484 Value ($000) $1,158 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 25,838 Value ($000) $1,361 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 20,744 Value ($000) $918 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 13,924 Value ($000) $536 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 13,924 Value ($000) $596 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 13,925 Value ($000) $780 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 18,464 Value ($000) $1,118 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 18,824 Value ($000) $1,095 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 28,284 Value ($000) $1,731 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 30,411 Value ($000) $1,494 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 52,531 Value ($000) $1,671 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 66,804 Value ($000) $1,496 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 80,564 Value ($000) $1,677 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 92,856 Value ($000) $1,942 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 80,938 Value ($000) $2,201 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 78,496 Value ($000) $1,843 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 48,726 Value ($000) $1,099 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 43,390 Value ($000) $959 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 32,300 Value ($000) $655 Avg Close $18.26 Range $15.33 - $21.98

Q2 2018

Shares 290 Value ($000) $7 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 290 Value ($000) $7 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 290 Value ($000) $7 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 290 Value ($000) $6 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 30,034 Value ($000) $571 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 29,744 Value ($000) $604 Avg Close $16.77 Range $13.91 - $18.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$9	$42.09	$34.86 - $49.97
Q3 2023	12,062	$587	$50.65	$44.60 - $57.29
Q2 2023	19,484	$1,158	$49.12	$42.86 - $57.49
Q1 2023	25,838	$1,361	$49.35	$40.34 - $55.77
Q4 2022	20,744	$918	$41.52	$33.95 - $47.83
Q3 2022	13,924	$536	$41.63	$35.12 - $48.85
Q2 2022	13,924	$596	$46.42	$39.35 - $53.89
Q1 2022	13,925	$780	$51.58	$43.84 - $61.37
Q4 2021	18,464	$1,118	$53.30	$45.27 - $68.41
Q3 2021	18,824	$1,095	$57.88	$45.12 - $69.97
Q2 2021	28,284	$1,731	$49.93	$40.24 - $59.19
Q1 2021	30,411	$1,494	$40.11	$29.45 - $48.57
Q4 2020	52,531	$1,671	$26.80	$20.13 - $31.51
Q3 2020	66,804	$1,496	$21.63	$18.98 - $24.35
Q2 2020	80,564	$1,677	$20.60	$17.80 - $24.06
Q1 2020	92,856	$1,942	$22.20	$15.30 - $25.94
Q4 2019	80,938	$2,201	$22.23	$20.16 - $24.76
Q3 2019	78,496	$1,843	$19.70	$17.34 - $22.13
Q2 2019	48,726	$1,099	$19.59	$16.76 - $22.28
Q1 2019	43,390	$959	$19.62	$16.96 - $21.40
Q4 2018	32,300	$655	$18.26	$15.33 - $21.98
Q2 2018	290	$7	$20.71	$18.82 - $23.05
Q1 2018	290	$7	$21.02	$18.01 - $23.54
Q4 2017	290	$7	$20.80	$18.70 - $25.04
Q3 2017	290	$6	$17.49	$15.89 - $19.81
Q2 2017	30,034	$571	$18.37	$16.40 - $20.06
Q1 2017	29,744	$604	$16.77	$13.91 - $18.52