KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,332 Value ($000) $9,765 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 155,013 Value ($000) $6,300 Avg Close $36.73 Range $31.02 - $43.62

Q1 2025

Shares 173,220 Value ($000) $5,713 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 122,604 Value ($000) $5,721 Avg Close $45.77 Range $40.79 - $50.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,332	$9,765	$42.09	$34.86 - $49.97
Q3 2025	155,013	$6,300	$36.73	$31.02 - $43.62
Q1 2025	173,220	$5,713	$40.20	$31.28 - $48.28
Q4 2024	122,604	$5,721	$45.77	$40.79 - $50.78