KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,671 Value ($000) $623 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 14,579 Value ($000) $592 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 11,534 Value ($000) $399 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 11,534 Value ($000) $380 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 11,534 Value ($000) $538 Avg Close $45.77 Range $40.79 - $50.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,671	$623	$42.09	$34.86 - $49.97
Q3 2025	14,579	$592	$36.73	$31.02 - $43.62
Q2 2025	11,534	$399	$32.05	$26.22 - $35.39
Q1 2025	11,534	$380	$40.20	$31.28 - $48.28
Q4 2024	11,534	$538	$45.77	$40.79 - $50.78