KULR TECHNOLOGY GROUP INC

Ticker: KULR CUSIP: 50125G307 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 626,408 Value ($000) $1,854 Avg Close $3.67 Range $2.15 - $6.00

Q3 2025

Shares 617,118 Value ($000) $2,567 Avg Close $5.33 Range $4.01 - $7.94

Q2 2025

Shares 407,257 Value ($000) $2,904 Avg Close $9.48 Range $4.85 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	626,408	$1,854	$3.67	$2.15 - $6.00
Q3 2025	617,118	$2,567	$5.33	$4.01 - $7.94
Q2 2025	407,257	$2,904	$9.48	$4.85 - $14.24