KULR TECHNOLOGY GROUP INC

Ticker: KULR CUSIP: 50125G307 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,117 Value ($000) $30 Avg Close $3.67 Range $2.15 - $6.00

Q3 2025

Shares 13,567 Value ($000) $56 Avg Close $5.33 Range $4.01 - $7.94

Q2 2025

Shares 13,882 Value ($000) $99 Avg Close $9.48 Range $4.85 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,117	$30	$3.67	$2.15 - $6.00
Q3 2025	13,567	$56	$5.33	$4.01 - $7.94
Q2 2025	13,882	$99	$9.48	$4.85 - $14.24