KULR TECHNOLOGY GROUP INC

Ticker: KULR CUSIP: 50125G307 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,797 Value ($000) $369 Avg Close $3.67 Range $2.15 - $6.00

Q3 2025

Shares 250,032 Value ($000) $1,040 Avg Close $5.33 Range $4.01 - $7.94

Q2 2025

Shares 200,984 Value ($000) $1,433 Avg Close $9.48 Range $4.85 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,797	$369	$3.67	$2.15 - $6.00
Q3 2025	250,032	$1,040	$5.33	$4.01 - $7.94
Q2 2025	200,984	$1,433	$9.48	$4.85 - $14.24