KULR TECHNOLOGY GROUP INC

Ticker: KULR CUSIP: 50125G307 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 868,061 Value ($000) $2,570 Avg Close $3.67 Range $2.15 - $6.00

Q3 2025

Shares 774,044 Value ($000) $3,221 Avg Close $5.33 Range $4.01 - $7.94

Q2 2025

Shares 691,880 Value ($000) $4,934 Avg Close $9.48 Range $4.85 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	868,061	$2,570	$3.67	$2.15 - $6.00
Q3 2025	774,044	$3,221	$5.33	$4.01 - $7.94
Q2 2025	691,880	$4,934	$9.48	$4.85 - $14.24