KULR TECHNOLOGY GROUP INC

Ticker: KULR CUSIP: 50125G307 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,332 Value ($000) $285 Avg Close $3.67 Range $2.15 - $6.00

Q3 2025

Shares 83,674 Value ($000) $348 Avg Close $5.33 Range $4.01 - $7.94

Q2 2025

Shares 78,052 Value ($000) $557 Avg Close $9.48 Range $4.85 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,332	$285	$3.67	$2.15 - $6.00
Q3 2025	83,674	$348	$5.33	$4.01 - $7.94
Q2 2025	78,052	$557	$9.48	$4.85 - $14.24