KULR TECHNOLOGY GROUP INC

Ticker: KULR CUSIP: 50125G307 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,894 Value ($000) $0 Avg Close $3.67 Range $2.15 - $6.00

Q3 2025

Shares 47,142 Value ($000) $0 Avg Close $5.33 Range $4.01 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,894	$0	$3.67	$2.15 - $6.00
Q3 2025	47,142	$0	$5.33	$4.01 - $7.94