KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,441 Value ($000) $6,669 Avg Close $54.54 Range $42.62 - $67.70

Q3 2025

Shares 3,169 Value ($000) $188 Avg Close $79.75 Range $58.09 - $95.98

Q2 2025

Shares 46,727 Value ($000) $4,022 Avg Close $65.58 Range $40.03 - $86.35

Q1 2025

Shares 72,095 Value ($000) $3,691 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 33,548 Value ($000) $3,039 Avg Close $93.55 Range $74.63 - $110.66

Q3 2024

Shares 3,568 Value ($000) $287 Avg Close $63.53 Range $48.66 - $86.18

Q2 2024

Shares 23,379 Value ($000) $1,475 Avg Close $100.87 Range $60.19 - $121.99

Q1 2024

Shares 27,731 Value ($000) $3,194 Avg Close $97.02 Range $70.01 - $122.81

Q4 2023

Shares 30,446 Value ($000) $2,314 Avg Close $64.69 Range $51.02 - $80.54

Q3 2023

Shares 37,203 Value ($000) $2,460 Avg Close $88.19 Range $64.16 - $110.00

Q2 2023

Shares 4,656 Value ($000) $433 Avg Close $73.85 Range $53.90 - $94.09

Q1 2023

Shares 3,676 Value ($000) $242 Avg Close $60.11 Range $37.97 - $72.36

Q4 2022

Shares 7,855 Value ($000) $0 Avg Close $66.46 Range $46.51 - $82.52

Q3 2022

Shares 5,381 Value ($000) $396 Avg Close $77.01 Range $48.16 - $96.60

Q2 2022

Shares 2,493 Value ($000) $123 Avg Close $44.65 Range $30.95 - $58.97

Q1 2022

Shares 11,224 Value ($000) $619 Avg Close $51.64 Range $37.60 - $85.62

Q4 2021

Shares 15,897 Value ($000) $1,285 Avg Close $58.56 Range $40.33 - $83.00

Q3 2021

Shares 36,955 Value ($000) $1,614 Avg Close $46.31 Range $34.00 - $56.98

Q2 2021

Shares 38,783 Value ($000) $1,474 Avg Close $36.28 Range $29.26 - $43.78

Q1 2021

Shares 36,130 Value ($000) $1,143 Avg Close $27.23 Range $17.55 - $38.16

Q4 2020

Shares 2,310 Value ($000) $45 Avg Close $16.15 Range $12.30 - $19.97

Q3 2020

Shares 1,261 Value ($000) $17 Avg Close $12.54 Range $10.00 - $15.78

Q2 2020

Shares 1,138 Value ($000) $16 Avg Close $14.32 Range $8.60 - $19.88

Q1 2020

Shares 5,627 Value ($000) $67 Avg Close $19.67 Range $5.07 - $28.79

Q4 2019

Shares 6,588 Value ($000) $168 Avg Close $22.07 Range $16.54 - $28.80

Q3 2019

Shares 1,103 Value ($000) $22 Avg Close $22.01 Range $14.75 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,441	$6,669	$54.54	$42.62 - $67.70
Q3 2025	3,169	$188	$79.75	$58.09 - $95.98
Q2 2025	46,727	$4,022	$65.58	$40.03 - $86.35
Q1 2025	72,095	$3,691	$70.59	$47.46 - $106.60
Q4 2024	33,548	$3,039	$93.55	$74.63 - $110.66
Q3 2024	3,568	$287	$63.53	$48.66 - $86.18
Q2 2024	23,379	$1,475	$100.87	$60.19 - $121.99
Q1 2024	27,731	$3,194	$97.02	$70.01 - $122.81
Q4 2023	30,446	$2,314	$64.69	$51.02 - $80.54
Q3 2023	37,203	$2,460	$88.19	$64.16 - $110.00
Q2 2023	4,656	$433	$73.85	$53.90 - $94.09
Q1 2023	3,676	$242	$60.11	$37.97 - $72.36
Q4 2022	7,855	$0	$66.46	$46.51 - $82.52
Q3 2022	5,381	$396	$77.01	$48.16 - $96.60
Q2 2022	2,493	$123	$44.65	$30.95 - $58.97
Q1 2022	11,224	$619	$51.64	$37.60 - $85.62
Q4 2021	15,897	$1,285	$58.56	$40.33 - $83.00
Q3 2021	36,955	$1,614	$46.31	$34.00 - $56.98
Q2 2021	38,783	$1,474	$36.28	$29.26 - $43.78
Q1 2021	36,130	$1,143	$27.23	$17.55 - $38.16
Q4 2020	2,310	$45	$16.15	$12.30 - $19.97
Q3 2020	1,261	$17	$12.54	$10.00 - $15.78
Q2 2020	1,138	$16	$14.32	$8.60 - $19.88
Q1 2020	5,627	$67	$19.67	$5.07 - $28.79
Q4 2019	6,588	$168	$22.07	$16.54 - $28.80
Q3 2019	1,103	$22	$22.01	$14.75 - $28.16