KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,092 Value ($000) $0 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 5,462 Value ($000) $0 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 4,708 Value ($000) $0 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 4,503 Value ($000) $0 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 3,973 Value ($000) $0 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 3,507 Value ($000) $0 Avg Close $63.53 Range $48.66 - $86.18
Q2 2024
Shares 3,458 Value ($000) $0 Avg Close $100.87 Range $60.19 - $121.99
Q1 2024
Shares 3,278 Value ($000) $0 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 3,046 Value ($000) $0 Avg Close $64.69 Range $51.02 - $80.54
Q2 2023
Shares 2,783 Value ($000) $0 Avg Close $73.85 Range $53.90 - $94.09
Q3 2022
Shares 3,620 Value ($000) $267 Avg Close $77.01 Range $48.16 - $96.60
Q4 2021
Shares 2,586 Value ($000) $209 Avg Close $58.56 Range $40.33 - $83.00