KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 25 Value ($000) $1 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 30 Value ($000) $3 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 25 Value ($000) $1 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 10 Value ($000) $1 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 5 Value ($000) $0 Avg Close $63.53 Range $48.66 - $86.18