KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,762 Value ($000) $238 Avg Close $65.58 Range $40.03 - $86.35

Q4 2024

Shares 2,534 Value ($000) $230 Avg Close $93.55 Range $74.63 - $110.66

Q3 2024

Shares 2,749 Value ($000) $221 Avg Close $63.53 Range $48.66 - $86.18

Q1 2024

Shares 2,304 Value ($000) $265 Avg Close $97.02 Range $70.01 - $122.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,762	$238	$65.58	$40.03 - $86.35
Q4 2024	2,534	$230	$93.55	$74.63 - $110.66
Q3 2024	2,749	$221	$63.53	$48.66 - $86.18
Q1 2024	2,304	$265	$97.02	$70.01 - $122.81