KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 28,751 Value ($000) $3,311 Avg Close $97.02 Range $70.01 - $122.81

Q4 2023

Shares 28,332 Value ($000) $2,153 Avg Close $64.69 Range $51.02 - $80.54

Q3 2023

Shares 41,532 Value ($000) $2,746 Avg Close $88.19 Range $64.16 - $110.00

Q2 2023

Shares 62,377 Value ($000) $5,798 Avg Close $73.85 Range $53.90 - $94.09

Q1 2023

Shares 53,332 Value ($000) $3,511 Avg Close $60.11 Range $37.97 - $72.36

Q4 2022

Shares 46,814 Value ($000) $2 Avg Close $66.46 Range $46.51 - $82.52

Q3 2022

Shares 44,438 Value ($000) $3,270 Avg Close $77.01 Range $48.16 - $96.60

Q2 2022

Shares 60,875 Value ($000) $3,015 Avg Close $44.65 Range $30.95 - $58.97

Q1 2022

Shares 49,846 Value ($000) $2,749 Avg Close $51.64 Range $37.60 - $85.62

Q4 2021

Shares 47,552 Value ($000) $3,844 Avg Close $58.56 Range $40.33 - $83.00

Q3 2021

Shares 43,858 Value ($000) $1,916 Avg Close $46.31 Range $34.00 - $56.98

Q2 2021

Shares 44,140 Value ($000) $1,678 Avg Close $36.28 Range $29.26 - $43.78

Q1 2021

Shares 48,021 Value ($000) $1,519 Avg Close $27.23 Range $17.55 - $38.16

Q4 2019

Shares 32,585 Value ($000) $829 Avg Close $22.07 Range $16.54 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	28,751	$3,311	$97.02	$70.01 - $122.81
Q4 2023	28,332	$2,153	$64.69	$51.02 - $80.54
Q3 2023	41,532	$2,746	$88.19	$64.16 - $110.00
Q2 2023	62,377	$5,798	$73.85	$53.90 - $94.09
Q1 2023	53,332	$3,511	$60.11	$37.97 - $72.36
Q4 2022	46,814	$2	$66.46	$46.51 - $82.52
Q3 2022	44,438	$3,270	$77.01	$48.16 - $96.60
Q2 2022	60,875	$3,015	$44.65	$30.95 - $58.97
Q1 2022	49,846	$2,749	$51.64	$37.60 - $85.62
Q4 2021	47,552	$3,844	$58.56	$40.33 - $83.00
Q3 2021	43,858	$1,916	$46.31	$34.00 - $56.98
Q2 2021	44,140	$1,678	$36.28	$29.26 - $43.78
Q1 2021	48,021	$1,519	$27.23	$17.55 - $38.16
Q4 2019	32,585	$829	$22.07	$16.54 - $28.80