KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,464 Value ($000) $2,431 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 70,879 Value ($000) $4,211 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 70,879 Value ($000) $6,101 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 62,518 Value ($000) $3,201 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 38,497 Value ($000) $3,487 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 18,065 Value ($000) $1,455 Avg Close $63.53 Range $48.66 - $86.18
Q2 2024
Shares 18,065 Value ($000) $1,140 Avg Close $100.87 Range $60.19 - $121.99
Q1 2024
Shares 18,065 Value ($000) $2,080 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 18,065 Value ($000) $1,373 Avg Close $64.69 Range $51.02 - $80.54
Q3 2023
Shares 18,065 Value ($000) $1,194 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 19,065 Value ($000) $1,772 Avg Close $73.85 Range $53.90 - $94.09
Q1 2023
Shares 19,065 Value ($000) $1,255 Avg Close $60.11 Range $37.97 - $72.36
Q4 2022
Shares 7,065 Value ($000) $337 Avg Close $66.46 Range $46.51 - $82.52