KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,793 Value ($000) $512 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 11,333 Value ($000) $913 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 13,390 Value ($000) $1,153 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 8,712 Value ($000) $446 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 10,573 Value ($000) $958 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 11,333 Value ($000) $1 Avg Close $63.53 Range $48.66 - $86.18
Q2 2024
Shares 2,104 Value ($000) $133 Avg Close $100.87 Range $60.19 - $121.99
Q1 2024
Shares 5,304 Value ($000) $611 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 9,214 Value ($000) $700 Avg Close $64.69 Range $51.02 - $80.54
Q3 2023
Shares 2,034 Value ($000) $134 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 2,159 Value ($000) $0 Avg Close $73.85 Range $53.90 - $94.09
Q1 2023
Shares 2,341 Value ($000) $0 Avg Close $60.11 Range $37.97 - $72.36
Q4 2022
Shares 1,242 Value ($000) $0 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 196 Value ($000) $14 Avg Close $77.01 Range $48.16 - $96.60
Q2 2022
Shares 232 Value ($000) $11 Avg Close $44.65 Range $30.95 - $58.97
Q1 2022
Shares 733 Value ($000) $41 Avg Close $51.64 Range $37.60 - $85.62