KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,305 Value ($000) $22,466 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 420,556 Value ($000) $24,985 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 1,099,251 Value ($000) $94,624 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 1,018,399 Value ($000) $52,142 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 1,144,831 Value ($000) $103,699 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 1,246,359 Value ($000) $100,407 Avg Close $63.53 Range $48.66 - $86.18
Q2 2024
Shares 855,671 Value ($000) $53,984 Avg Close $100.87 Range $60.19 - $121.99
Q1 2024
Shares 629,371 Value ($000) $72,478 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 725,507 Value ($000) $55,139 Avg Close $64.69 Range $51.02 - $80.54
Q3 2023
Shares 679,227 Value ($000) $44,910 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 908,983 Value ($000) $84,490 Avg Close $73.85 Range $53.90 - $94.09
Q1 2023
Shares 264,568 Value ($000) $17,419 Avg Close $60.11 Range $37.97 - $72.36
Q4 2022
Shares 307,779 Value ($000) $14,675 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 305,595 Value ($000) $22,485 Avg Close $77.01 Range $48.16 - $96.60
Q2 2022
Shares 228,060 Value ($000) $11,296 Avg Close $44.65 Range $30.95 - $58.97
Q1 2022
Shares 282 Value ($000) $16 Avg Close $51.64 Range $37.60 - $85.62
Q4 2021
Shares 509 Value ($000) $41 Avg Close $58.56 Range $40.33 - $83.00
Q2 2020
Shares 112,047 Value ($000) $1,600 Avg Close $14.32 Range $8.60 - $19.88
Q1 2020
Shares 204,151 Value ($000) $2,442 Avg Close $19.67 Range $5.07 - $28.79