KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,988 Value ($000) $1,203 Avg Close $54.54 Range $42.62 - $67.70

Q3 2025

Shares 14,183 Value ($000) $843 Avg Close $79.75 Range $58.09 - $95.98

Q2 2025

Shares 12,524 Value ($000) $1,078 Avg Close $65.58 Range $40.03 - $86.35

Q4 2024

Shares 49,094 Value ($000) $4,447 Avg Close $93.55 Range $74.63 - $110.66

Q3 2024

Shares 23,544 Value ($000) $1,897 Avg Close $63.53 Range $48.66 - $86.18

Q3 2022

Shares 5,905 Value ($000) $434 Avg Close $77.01 Range $48.16 - $96.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,988	$1,203	$54.54	$42.62 - $67.70
Q3 2025	14,183	$843	$79.75	$58.09 - $95.98
Q2 2025	12,524	$1,078	$65.58	$40.03 - $86.35
Q4 2024	49,094	$4,447	$93.55	$74.63 - $110.66
Q3 2024	23,544	$1,897	$63.53	$48.66 - $86.18
Q3 2022	5,905	$434	$77.01	$48.16 - $96.60