KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 84,783 Value ($000) $5 Avg Close $100.87 Range $60.19 - $121.99
Q1 2024
Shares 103,916 Value ($000) $12 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 81,093 Value ($000) $6 Avg Close $64.69 Range $51.02 - $80.54
Q3 2023
Shares 209,692 Value ($000) $14 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 183,707 Value ($000) $17 Avg Close $73.85 Range $53.90 - $94.09
Q1 2023
Shares 96,486 Value ($000) $6 Avg Close $60.11 Range $37.97 - $72.36
Q4 2022
Shares 166,068 Value ($000) $8 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 207,132 Value ($000) $15,241 Avg Close $77.01 Range $48.16 - $96.60
Q2 2022
Shares 136,555 Value ($000) $6,764 Avg Close $44.65 Range $30.95 - $58.97
Q1 2022
Shares 91,096 Value ($000) $5,024 Avg Close $51.64 Range $37.60 - $85.62
Q4 2021
Shares 116,328 Value ($000) $9,404 Avg Close $58.56 Range $40.33 - $83.00
Q1 2020
Shares 152,648 Value ($000) $1,826 Avg Close $19.67 Range $5.07 - $28.79
Q4 2019
Shares 306,307 Value ($000) $7,796 Avg Close $22.07 Range $16.54 - $28.80
Q3 2019
Shares 304,653 Value ($000) $5,977 Avg Close $22.01 Range $14.75 - $28.16