KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 312 Value ($000) $36 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 382 Value ($000) $29 Avg Close $64.69 Range $51.02 - $80.54
Q3 2023
Shares 382 Value ($000) $25 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 308 Value ($000) $29 Avg Close $73.85 Range $53.90 - $94.09
Q1 2023
Shares 308 Value ($000) $20 Avg Close $60.11 Range $37.97 - $72.36
Q4 2022
Shares 308 Value ($000) $15 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 308 Value ($000) $23 Avg Close $77.01 Range $48.16 - $96.60
Q2 2022
Shares 308 Value ($000) $15 Avg Close $44.65 Range $30.95 - $58.97
Q1 2022
Shares 308 Value ($000) $17 Avg Close $51.64 Range $37.60 - $85.62
Q4 2021
Shares 1,103 Value ($000) $89 Avg Close $58.56 Range $40.33 - $83.00