KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839,308 Value ($000) $43,921 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 727,806 Value ($000) $43,239 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 738,890 Value ($000) $63,604 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 727,922 Value ($000) $37,270 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 746,652 Value ($000) $67,632 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 831,144 Value ($000) $66,957 Avg Close $63.53 Range $48.66 - $86.18
Q2 2024
Shares 838,153 Value ($000) $52,879 Avg Close $100.87 Range $60.19 - $121.99
Q1 2024
Shares 851,073 Value ($000) $98,010 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 913,529 Value ($000) $69,428 Avg Close $64.69 Range $51.02 - $80.54
Q3 2023
Shares 809,466 Value ($000) $53,522 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 810,357 Value ($000) $75,323 Avg Close $73.85 Range $53.90 - $94.09
Q1 2023
Shares 823,664 Value ($000) $54,230 Avg Close $60.11 Range $37.97 - $72.36
Q4 2022
Shares 899,491 Value ($000) $42,888 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 854,936 Value ($000) $62,906 Avg Close $77.01 Range $48.16 - $96.60
Q2 2022
Shares 889,281 Value ($000) $44,046 Avg Close $44.65 Range $30.95 - $58.97
Q1 2022
Shares 900,854 Value ($000) $49,682 Avg Close $51.64 Range $37.60 - $85.62
Q4 2021
Shares 840,956 Value ($000) $67,983 Avg Close $58.56 Range $40.33 - $83.00
Q3 2021
Shares 806,298 Value ($000) $35,219 Avg Close $46.31 Range $34.00 - $56.98
Q2 2021
Shares 641,698 Value ($000) $24,391 Avg Close $36.28 Range $29.26 - $43.78
Q1 2021
Shares 596,867 Value ($000) $18,885 Avg Close $27.23 Range $17.55 - $38.16
Q4 2020
Shares 394,343 Value ($000) $7,690 Avg Close $16.15 Range $12.30 - $19.97
Q3 2020
Shares 437,410 Value ($000) $5,730 Avg Close $12.54 Range $10.00 - $15.78
Q2 2020
Shares 599,375 Value ($000) $8,559 Avg Close $14.32 Range $8.60 - $19.88
Q1 2020
Shares 510,585 Value ($000) $6,107 Avg Close $19.67 Range $5.07 - $28.79
Q4 2019
Shares 430,234 Value ($000) $10,949 Avg Close $22.07 Range $16.54 - $28.80
Q3 2019
Shares 185,395 Value ($000) $3,637 Avg Close $22.01 Range $14.75 - $28.16