KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,358 Value ($000) $6,612 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 137,860 Value ($000) $8,190 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 138,181 Value ($000) $11,895 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 144,031 Value ($000) $7,374 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 89,307 Value ($000) $8,089 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 111,296 Value ($000) $8,966 Avg Close $63.53 Range $48.66 - $86.18
Q2 2024
Shares 127,414 Value ($000) $8,039 Avg Close $100.87 Range $60.19 - $121.99
Q1 2024
Shares 54,089 Value ($000) $6,229 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 112,911 Value ($000) $8,581 Avg Close $64.69 Range $51.02 - $80.54
Q3 2023
Shares 90,290 Value ($000) $5,970 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 67,550 Value ($000) $6,279 Avg Close $73.85 Range $53.90 - $94.09
Q1 2023
Shares 80,134 Value ($000) $5,276 Avg Close $60.11 Range $37.97 - $72.36
Q2 2020
Shares 164,829 Value ($000) $2,354 Avg Close $14.32 Range $8.60 - $19.88
Q1 2020
Shares 171,536 Value ($000) $2,052 Avg Close $19.67 Range $5.07 - $28.79
Q4 2019
Shares 195,386 Value ($000) $4,973 Avg Close $22.07 Range $16.54 - $28.80
Q3 2019
Shares 228,523 Value ($000) $4,484 Avg Close $22.01 Range $14.75 - $28.16